XRPUSDT

Details for XRPUSDT

Price and Change

Current Price: $2.50

24h Change: -3.586%

24h Volume: 206,876,806.50

Recent Trades

  • Price: $2.50 | Qty: 3.00000000 | Time: 11:35:16
  • Price: $2.50 | Qty: 2.20000000 | Time: 11:35:16
  • Price: $2.50 | Qty: 3.00000000 | Time: 11:35:16
  • Price: $2.50 | Qty: 3.00000000 | Time: 11:35:16
  • Price: $2.50 | Qty: 3.00000000 | Time: 11:35:16

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 2.33 2.43 2.28 2.34 270,485,423.50
2025-05-10 2.34 2.48 2.34 2.47 173,584,546.10
2025-05-11 2.47 2.48 2.33 2.37 162,582,479.50
2025-05-12 2.37 2.65 2.35 2.54 507,950,822.40
2025-05-13 2.54 2.61 2.42 2.58 230,851,038.90
2025-05-14 2.58 2.65 2.52 2.55 213,599,727.40
2025-05-15 2.55 2.57 2.49 2.50 36,104,401.80