UNIUSDT

Details for UNIUSDT

Price and Change

Current Price: $6.52

24h Change: -5.861%

24h Volume: 6,168,989.34

Recent Trades

  • Price: $6.52 | Qty: 1.15000000 | Time: 11:35:13
  • Price: $6.52 | Qty: 0.93000000 | Time: 11:35:13
  • Price: $6.52 | Qty: 153.35000000 | Time: 11:35:14
  • Price: $6.52 | Qty: 1.54000000 | Time: 11:35:14
  • Price: $6.52 | Qty: 1.54000000 | Time: 11:35:16

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 6.15 6.70 6.00 6.35 11,286,466.40
2025-05-10 6.36 7.73 6.35 7.56 11,172,888.26
2025-05-11 7.56 7.56 6.72 6.93 8,318,818.70
2025-05-12 6.93 7.40 6.61 6.89 8,262,105.78
2025-05-13 6.89 7.37 6.53 7.09 7,209,556.81
2025-05-14 7.09 7.16 6.54 6.61 6,488,726.84
2025-05-15 6.61 6.78 6.50 6.52 1,889,862.69