TONUSDT

Details for TONUSDT

Price and Change

Current Price: $3.22

24h Change: -5.515%

24h Volume: 7,123,214.06

Recent Trades

  • Price: $3.22 | Qty: 72.94000000 | Time: 11:59:39
  • Price: $3.22 | Qty: 237.52000000 | Time: 11:59:39
  • Price: $3.22 | Qty: 9.30000000 | Time: 11:59:43
  • Price: $3.22 | Qty: 3.11000000 | Time: 11:59:43
  • Price: $3.22 | Qty: 18.63000000 | Time: 11:59:43

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 3.21 3.38 3.17 3.28 11,225,818.74
2025-05-10 3.28 3.52 3.27 3.51 10,104,527.69
2025-05-11 3.51 3.59 3.33 3.41 9,395,308.74
2025-05-12 3.41 3.59 3.24 3.35 12,405,295.19
2025-05-13 3.35 3.44 3.20 3.40 8,804,774.86
2025-05-14 3.40 3.47 3.22 3.25 7,735,492.84
2025-05-15 3.25 3.29 3.21 3.22 1,378,254.34