SOLUSDT

Details for SOLUSDT

Price and Change

Current Price: $173.73

24h Change: -4.982%

24h Volume: 3,101,285.61

Recent Trades

  • Price: $173.72 | Qty: 0.02900000 | Time: 12:02:55
  • Price: $173.72 | Qty: 0.02900000 | Time: 12:02:55
  • Price: $173.72 | Qty: 0.03000000 | Time: 12:02:56
  • Price: $173.72 | Qty: 0.03000000 | Time: 12:02:56
  • Price: $173.72 | Qty: 0.01100000 | Time: 12:02:56

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 164.46 176.15 161.07 172.78 6,318,574.65
2025-05-10 172.77 178.98 168.72 177.89 3,339,701.18
2025-05-11 177.89 180.26 169.35 173.19 3,210,729.52
2025-05-12 173.20 181.46 168.31 174.22 6,245,732.98
2025-05-13 174.22 184.83 166.18 183.75 4,587,043.40
2025-05-14 183.75 184.88 173.23 176.64 3,619,155.25
2025-05-15 176.63 178.33 172.74 173.72 665,085.91