NEARUSDT

Details for NEARUSDT

Price and Change

Current Price: $2.88

24h Change: -9.214%

24h Volume: 11,877,448.80

Recent Trades

  • Price: $2.88 | Qty: 1.80000000 | Time: 13:45:42
  • Price: $2.88 | Qty: 1.80000000 | Time: 13:45:42
  • Price: $2.88 | Qty: 1.80000000 | Time: 13:45:42
  • Price: $2.88 | Qty: 1.80000000 | Time: 13:45:42
  • Price: $2.88 | Qty: 69.50000000 | Time: 13:45:42

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 2.74 2.99 2.72 2.90 18,620,824.60
2025-05-10 2.90 3.38 2.88 3.35 14,461,501.90
2025-05-11 3.35 3.37 3.07 3.14 14,382,806.50
2025-05-12 3.14 3.34 3.01 3.19 18,712,480.40
2025-05-13 3.19 3.29 3.00 3.21 11,080,196.80
2025-05-14 3.21 3.29 3.02 3.05 11,438,919.90
2025-05-15 3.05 3.10 2.86 2.88 4,317,988.10