LTCUSDT

Details for LTCUSDT

Price and Change

Current Price: $96.45

24h Change: -7.340%

24h Volume: 685,761.61

Recent Trades

  • Price: $96.45 | Qty: 0.05300000 | Time: 12:58:55
  • Price: $96.45 | Qty: 0.10400000 | Time: 12:58:55
  • Price: $96.45 | Qty: 0.05300000 | Time: 12:58:55
  • Price: $96.45 | Qty: 4.87100000 | Time: 12:58:55
  • Price: $96.46 | Qty: 0.07100000 | Time: 12:58:56

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 94.98 101.55 93.83 100.52 1,009,111.94
2025-05-10 100.52 107.05 100.40 105.27 866,022.94
2025-05-11 105.26 105.96 98.08 100.12 665,563.50
2025-05-12 100.13 105.07 98.32 103.84 989,909.10
2025-05-13 103.84 104.96 99.42 103.41 825,560.07
2025-05-14 103.40 105.97 98.57 100.95 767,279.98
2025-05-15 100.95 101.90 96.13 96.46 152,510.25