LINKUSDT

Details for LINKUSDT

Price and Change

Current Price: $16.31

24h Change: -5.174%

24h Volume: 3,532,962.15

Recent Trades

  • Price: $16.30 | Qty: 5.10000000 | Time: 12:59:59
  • Price: $16.30 | Qty: 1.93000000 | Time: 12:59:59
  • Price: $16.30 | Qty: 176.87000000 | Time: 12:59:59
  • Price: $16.30 | Qty: 0.33000000 | Time: 12:59:59
  • Price: $16.30 | Qty: 0.32000000 | Time: 12:59:59

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 15.89 16.73 15.58 16.01 6,902,689.72
2025-05-10 16.01 17.47 15.86 17.34 5,230,336.13
2025-05-11 17.34 17.42 16.30 17.10 4,824,652.78
2025-05-12 17.10 17.98 16.03 16.74 6,485,836.98
2025-05-13 16.74 17.81 16.03 17.39 5,140,765.42
2025-05-14 17.40 17.53 16.67 17.01 3,739,156.87
2025-05-15 17.02 17.21 16.29 16.30 923,732.57