FILUSDT

Details for FILUSDT

Price and Change

Current Price: $2.98

24h Change: -8.017%

24h Volume: 7,078,552.54

Recent Trades

  • Price: $2.98 | Qty: 3.36000000 | Time: 11:23:27
  • Price: $2.98 | Qty: 2.02000000 | Time: 11:23:27
  • Price: $2.98 | Qty: 2.56000000 | Time: 11:23:29
  • Price: $2.98 | Qty: 3.36000000 | Time: 11:23:30
  • Price: $2.98 | Qty: 6.44000000 | Time: 11:23:30

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 2.93 3.11 2.92 3.02 9,898,185.93
2025-05-10 3.02 3.26 2.99 3.25 8,376,619.18
2025-05-11 3.25 3.32 3.08 3.14 7,320,539.00
2025-05-12 3.14 3.30 2.99 3.14 9,443,523.24
2025-05-13 3.14 3.26 2.94 3.22 8,780,848.06
2025-05-14 3.22 3.29 3.02 3.05 7,890,424.70
2025-05-15 3.05 3.08 2.97 2.98 1,235,753.08