DOTUSDT

Details for DOTUSDT

Price and Change

Current Price: $4.82

24h Change: -6.758%

24h Volume: 5,163,282.86

Recent Trades

  • Price: $4.82 | Qty: 132.43000000 | Time: 12:53:49
  • Price: $4.82 | Qty: 50.69000000 | Time: 12:53:49
  • Price: $4.82 | Qty: 2.08000000 | Time: 12:53:50
  • Price: $4.82 | Qty: 1.25000000 | Time: 12:53:50
  • Price: $4.82 | Qty: 1.67000000 | Time: 12:53:50

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 4.46 4.86 4.43 4.80 11,614,442.99
2025-05-10 4.80 5.32 4.80 5.31 11,854,751.74
2025-05-11 5.31 5.36 4.95 5.10 8,101,384.06
2025-05-12 5.10 5.40 4.89 5.07 9,921,543.44
2025-05-13 5.07 5.27 4.82 5.20 6,748,215.11
2025-05-14 5.19 5.27 4.95 4.98 5,284,499.60
2025-05-15 4.98 5.03 4.81 4.82 1,458,357.06