DOGEUSDT

Details for DOGEUSDT

Price and Change

Current Price: $0.22

24h Change: -6.479%

24h Volume: 1,141,685,599.00

Recent Trades

  • Price: $0.22 | Qty: 4653.00000000 | Time: 13:18:09
  • Price: $0.22 | Qty: 7076.00000000 | Time: 13:18:09
  • Price: $0.22 | Qty: 5295.00000000 | Time: 13:18:09
  • Price: $0.22 | Qty: 8389.00000000 | Time: 13:18:09
  • Price: $0.22 | Qty: 5.00000000 | Time: 13:18:09

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 0.20 0.21 0.19 0.21 2,079,031,356.00
2025-05-10 0.21 0.25 0.20 0.25 2,356,324,644.00
2025-05-11 0.25 0.26 0.22 0.23 2,657,615,086.00
2025-05-12 0.23 0.25 0.22 0.23 3,356,354,027.00
2025-05-13 0.23 0.24 0.22 0.24 1,894,212,060.00
2025-05-14 0.24 0.25 0.23 0.23 1,349,205,954.00
2025-05-15 0.23 0.24 0.22 0.22 417,170,649.00