BTCUSDT

Details for BTCUSDT

Price and Change

Current Price: $102,627.04

24h Change: -1.079%

24h Volume: 15,360.44

Recent Trades

  • Price: $102,627.04 | Qty: 0.00064000 | Time: 11:56:31
  • Price: $102,627.04 | Qty: 0.00194000 | Time: 11:56:31
  • Price: $102,627.04 | Qty: 0.00019000 | Time: 11:56:31
  • Price: $102,627.05 | Qty: 0.00019000 | Time: 11:56:31
  • Price: $102,627.04 | Qty: 0.00097000 | Time: 11:56:31

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 103,261.61 104,361.30 102,315.14 102,971.99 27,617.40
2025-05-10 102,971.99 104,984.57 102,818.76 104,809.53 15,324.79
2025-05-11 104,809.53 104,972.00 103,345.06 104,118.00 17,987.12
2025-05-12 104,118.00 105,819.45 100,718.37 102,791.32 31,272.78
2025-05-13 102,791.32 104,976.25 101,429.70 104,103.72 21,253.42
2025-05-14 104,103.72 104,356.95 102,602.05 103,507.82 16,452.91
2025-05-15 103,507.83 103,866.51 102,333.35 102,627.04 3,062.47