ALGOUSDT

Details for ALGOUSDT

Price and Change

Current Price: $0.23

24h Change: -8.520%

24h Volume: 37,342,934.00

Recent Trades

  • Price: $0.23 | Qty: 33.00000000 | Time: 11:21:27
  • Price: $0.23 | Qty: 23.00000000 | Time: 11:21:27
  • Price: $0.23 | Qty: 23.00000000 | Time: 11:21:27
  • Price: $0.23 | Qty: 23.00000000 | Time: 11:21:28
  • Price: $0.23 | Qty: 11.00000000 | Time: 11:21:28

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 0.23 0.24 0.22 0.23 72,570,999.00
2025-05-10 0.23 0.25 0.23 0.25 49,478,007.00
2025-05-11 0.25 0.26 0.24 0.24 49,630,281.00
2025-05-12 0.24 0.26 0.23 0.24 75,009,487.00
2025-05-13 0.24 0.25 0.23 0.25 47,143,323.00
2025-05-14 0.25 0.25 0.23 0.24 39,308,892.00
2025-05-15 0.24 0.24 0.23 0.23 7,847,080.00