ADAUSDT

Details for ADAUSDT

Price and Change

Current Price: $0.77

24h Change: -6.564%

24h Volume: 144,299,223.30

Recent Trades

  • Price: $0.77 | Qty: 6.90000000 | Time: 13:18:08
  • Price: $0.77 | Qty: 130.30000000 | Time: 13:18:08
  • Price: $0.77 | Qty: 514.50000000 | Time: 13:18:09
  • Price: $0.77 | Qty: 6.90000000 | Time: 13:18:09
  • Price: $0.77 | Qty: 130.20000000 | Time: 13:18:09

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-09 0.77 0.82 0.75 0.78 223,733,227.00
2025-05-10 0.78 0.84 0.77 0.84 177,651,038.90
2025-05-11 0.84 0.85 0.78 0.81 131,407,953.50
2025-05-12 0.81 0.86 0.78 0.82 250,186,987.80
2025-05-13 0.82 0.84 0.77 0.83 170,776,720.30
2025-05-14 0.83 0.83 0.79 0.80 137,228,841.50
2025-05-15 0.80 0.81 0.77 0.77 42,939,329.20